CoW Protocol

COW · 美元计价

$0.1049

≈ ￥0.69234

-1.60% (-$0.00)

更新于 2026-11-10 17:50:02

24H 最高

$0.1086

24H 最低

$0.1045

今日开盘

$0.1066

24H 成交量

$15.48万

流通市值

$6,222.38万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SECZBSECZB	$8.14	$8.20	$6.77	$25.40万	—	16.79%
378	RLC云算宝	$0.4103	$0.4256	$0.4054	$33.85万	$3,690.95万	-2.15%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
572	TURBOTurbo	$0.000706	$0.000733	$0.000698	$13.12万	$5,020.57万	0.43%
568	WCTWalletConnect Token	$0.03016	$0.03068	$0.02952	$13.66万	$1,490.79万	1.41%
549	WINWINkLink	$0.00006536	$0.00006633	$0.00006442	$14.66万	$193.81万	0.57%
655	MTLMetal DAO	$0.2412	$0.246	$0.2382	$6.15万	$2,316.08万	0.96%
567	MOVEMovement	$0.005703	$0.005876	$0.00558	$13.70万	$2,828.02万	-0.02%
514	MEMagic Eden	$0.04414	$0.04534	$0.04292	$17.96万	$2,880.17万	2.48%
86	RENDERRender	$1.596	$1.63	$1.56	$287.26万	$8.65亿	-0.75%
195	STXStacks	$0.3111	$0.3295	$0.3078	$87.67万	$6.17亿	-1.36%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
443	EGLDMultiversX	$2.989	$3.06	$2.94	$26.01万	$9,479.07万	0.91%
634	USDSUSDS	$1.0009	$1.00	$1.00	$8.43万	$86.32亿	-0.26%
215	TSMBTSMC (bStocks Tokenized Stock)	$394.84	$396.79	$377.59	$75.81万	$974.05万	4.57%
639	ARPAARPA	$0.00919	$0.00946	$0.00911	$8.06万	$1,643.90万	-0.65%
202	WIFdogwifhat	$0.1583	$0.1618	$0.155	$82.15万	$1.61亿	1.67%