iShares MSCI South Korea ETF (

EWYB · 美元计价

$141.24

≈ ￥932.184

4.96% ($6.68)

更新于 2026-11-10 19:15:02

24H 最高

$143.64

24H 最低

$134.48

今日开盘

$134.56

24H 成交量

$113.19万

流通市值

$1,035.17万

24H 涨跌额

($6.68)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SECZBSECZB	$7.9	$8.20	$6.77	$26.28万	—	13.18%
382	RLC云算宝	$0.409	$0.4253	$0.4054	$33.30万	$3,690.95万	-2.32%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
130	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
573	TURBOTurbo	$0.000701	$0.000733	$0.000698	$12.94万	$5,020.57万	0.00%
578	WCTWalletConnect Token	$0.02995	$0.03068	$0.02952	$12.76万	$1,490.79万	1.46%
553	WINWINkLink	$0.00006564	$0.00006633	$0.00006442	$14.10万	$193.81万	0.89%
656	MTLMetal DAO	$0.2401	$0.246	$0.2384	$6.21万	$2,316.08万	0.71%
557	MOVEMovement	$0.005637	$0.005876	$0.00558	$13.99万	$2,828.02万	-0.98%
522	MEMagic Eden	$0.04376	$0.04534	$0.04327	$17.36万	$2,880.17万	1.13%
93	RENDERRender	$1.591	$1.63	$1.56	$274.13万	$8.65亿	0.06%
193	STXStacks	$0.3107	$0.3295	$0.3078	$86.93万	$6.17亿	-0.99%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
361	EGLDMultiversX	$2.991	$3.06	$2.92	$36.81万	$9,479.07万	1.49%
627	USDSUSDS	$1.001	$1.00	$1.00	$9.09万	$86.32亿	-0.01%
216	TSMBTSMC (bStocks Tokenized Stock)	$391.06	$396.79	$379.21	$75.13万	$974.05万	3.05%
637	ARPAARPA	$0.00917	$0.00946	$0.00911	$8.13万	$1,643.90万	-0.22%
202	WIFdogwifhat	$0.1574	$0.1618	$0.155	$81.77万	$1.61亿	1.42%