GMX

GMX · 美元计价

$7.62

≈ ￥50.292

0.26% ($0.02)

更新于 2026-11-10 18:15:01

24H 最高

$7.86

24H 最低

$7.58

今日开盘

$7.6

24H 成交量

$25.74万

流通市值

$8,329.25万

24H 涨跌额

($0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SECZBSECZB	$8.12	$8.20	$6.77	$25.87万	—	16.17%
377	RLC云算宝	$0.4095	$0.4256	$0.4054	$33.57万	$3,690.95万	-3.19%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
132	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	TURBOTurbo	$0.000702	$0.000733	$0.000698	$12.95万	$5,020.57万	0.14%
567	WCTWalletConnect Token	$0.03004	$0.03068	$0.02952	$13.67万	$1,490.79万	1.45%
547	WINWINkLink	$0.00006525	$0.00006633	$0.00006442	$14.61万	$193.81万	-0.32%
655	MTLMetal DAO	$0.2401	$0.246	$0.2382	$6.09万	$2,316.08万	0.59%
563	MOVEMovement	$0.005647	$0.005876	$0.00558	$13.87万	$2,828.02万	-1.05%
516	MEMagic Eden	$0.04392	$0.04534	$0.04308	$17.73万	$2,880.17万	1.95%
90	RENDERRender	$1.593	$1.63	$1.56	$276.23万	$8.65亿	-1.12%
193	STXStacks	$0.3094	$0.3295	$0.3078	$87.93万	$6.17亿	-1.93%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
444	EGLDMultiversX	$2.97	$3.06	$2.94	$25.86万	$9,479.07万	0.58%
636	USDSUSDS	$1.001	$1.00	$1.00	$8.38万	$86.32亿	-0.02%
227	TSMBTSMC (bStocks Tokenized Stock)	$393.73	$396.79	$378.88	$71.56万	$974.05万	3.65%
638	ARPAARPA	$0.00915	$0.00946	$0.00911	$8.24万	$1,643.90万	-0.87%
202	WIFdogwifhat	$0.1574	$0.1618	$0.155	$81.57万	$1.61亿	1.16%