GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.77

≈ ￥38.082

9.49% ($0.50)

更新于 2026-11-10 18:40:01

24H 最高

$6.09

24H 最低

$5.23

今日开盘

$5.27

24H 成交量

$166.99万

流通市值

$749.25万

24H 涨跌额

($0.50)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SECZBSECZB	$8.08	$8.20	$6.77	$25.99万	—	15.59%
382	RLC云算宝	$0.41	$0.4253	$0.4054	$32.12万	$3,690.95万	-2.91%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
131	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	TURBOTurbo	$0.000702	$0.000733	$0.000698	$12.95万	$5,020.57万	-0.14%
565	WCTWalletConnect Token	$0.03002	$0.03068	$0.02952	$13.50万	$1,490.79万	1.28%
546	WINWINkLink	$0.00006574	$0.00006633	$0.00006442	$14.65万	$193.81万	0.64%
653	MTLMetal DAO	$0.2403	$0.246	$0.2382	$6.17万	$2,316.08万	0.80%
559	MOVEMovement	$0.005653	$0.005876	$0.00558	$13.92万	$2,828.02万	-0.63%
517	MEMagic Eden	$0.04382	$0.04534	$0.04322	$17.59万	$2,880.17万	1.39%
95	RENDERRender	$1.591	$1.63	$1.56	$269.50万	$8.65亿	-0.44%
198	STXStacks	$0.3101	$0.3295	$0.3078	$85.60万	$6.17亿	-1.18%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
435	EGLDMultiversX	$2.955	$3.06	$2.94	$26.69万	$9,479.07万	0.48%
628	USDSUSDS	$1.0011	$1.00	$1.00	$8.89万	$86.32亿	0.01%
226	TSMBTSMC (bStocks Tokenized Stock)	$392.24	$396.79	$378.88	$71.46万	$974.05万	3.26%
639	ARPAARPA	$0.00915	$0.00946	$0.00911	$8.04万	$1,643.90万	-0.54%
202	WIFdogwifhat	$0.1572	$0.1618	$0.155	$81.69万	$1.61亿	1.22%