Notcoin

NOT · 美元计价

$0.000325

≈ ￥0.002145

3.50% ($0.00)

更新于 2026-11-10 18:20:06

24H 最高

$0.000334

24H 最低

$0.000313

今日开盘

$0.000314

24H 成交量

$29.60万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SECZBSECZB	$8.06	$8.20	$6.77	$25.90万	—	15.31%
380	RLC云算宝	$0.4091	$0.4256	$0.4054	$33.13万	$3,690.95万	-3.47%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
132	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	TURBOTurbo	$0.0007	$0.000733	$0.000698	$12.96万	$5,020.57万	-0.29%
566	WCTWalletConnect Token	$0.02997	$0.03068	$0.02952	$13.64万	$1,490.79万	1.11%
545	WINWINkLink	$0.00006552	$0.00006633	$0.00006442	$14.67万	$193.81万	0.25%
656	MTLMetal DAO	$0.2401	$0.246	$0.2382	$6.09万	$2,316.08万	0.59%
560	MOVEMovement	$0.005653	$0.005876	$0.00558	$13.88万	$2,828.02万	-0.95%
516	MEMagic Eden	$0.0439	$0.04534	$0.0431	$17.74万	$2,880.17万	1.83%
90	RENDERRender	$1.588	$1.63	$1.56	$275.04万	$8.65亿	-1.43%
193	STXStacks	$0.3082	$0.3295	$0.3078	$87.83万	$6.17亿	-2.25%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
441	EGLDMultiversX	$2.974	$3.06	$2.94	$25.94万	$9,479.07万	0.75%
632	USDSUSDS	$1.0012	$1.00	$1.00	$8.55万	$86.32亿	-0.29%
227	TSMBTSMC (bStocks Tokenized Stock)	$393.47	$396.79	$378.88	$71.69万	$974.05万	3.44%
638	ARPAARPA	$0.00916	$0.00946	$0.00911	$8.25万	$1,643.90万	-0.76%
202	WIFdogwifhat	$0.1572	$0.1618	$0.155	$81.56万	$1.61亿	0.90%