OpenGradient

OPG · 美元计价

$0.1296

≈ ￥0.85536

8.36% ($0.01)

更新于 2026-11-10 18:25:01

24H 最高

$0.132

24H 最低

$0.1189

今日开盘

$0.1196

24H 成交量

$154.97万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SECZBSECZB	$8.08	$8.20	$6.77	$25.96万	—	15.26%
381	RLC云算宝	$0.4095	$0.4256	$0.4054	$32.80万	$3,690.95万	-3.49%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
132	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	TURBOTurbo	$0.0007	$0.000733	$0.000698	$12.95万	$5,020.57万	-0.43%
565	WCTWalletConnect Token	$0.02997	$0.03068	$0.02952	$13.63万	$1,490.79万	0.98%
547	WINWINkLink	$0.00006551	$0.00006633	$0.00006442	$14.66万	$193.81万	0.20%
657	MTLMetal DAO	$0.24	$0.246	$0.2382	$6.09万	$2,316.08万	0.63%
561	MOVEMovement	$0.005653	$0.005876	$0.00558	$13.88万	$2,828.02万	-0.95%
515	MEMagic Eden	$0.04387	$0.04534	$0.04312	$17.81万	$2,880.17万	1.67%
91	RENDERRender	$1.587	$1.63	$1.56	$273.54万	$8.65亿	-1.18%
192	STXStacks	$0.3084	$0.3295	$0.3078	$87.89万	$6.17亿	-2.25%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
435	EGLDMultiversX	$2.967	$3.06	$2.94	$26.60万	$9,479.07万	0.27%
629	USDSUSDS	$1.0011	$1.00	$1.00	$8.77万	$86.32亿	-0.01%
227	TSMBTSMC (bStocks Tokenized Stock)	$392.82	$396.79	$378.88	$71.91万	$974.05万	3.10%
638	ARPAARPA	$0.00916	$0.00946	$0.00911	$8.25万	$1,643.90万	-0.76%
202	WIFdogwifhat	$0.1572	$0.1618	$0.155	$81.64万	$1.61亿	0.83%