Uniswap

UNI · 美元计价

$6.954

≈ ￥45.8964

3.19% ($0.22)

更新于 2026-11-10 18:55:02

24H 最高

$7.14

24H 最低

$6.73

今日开盘

$6.739

24H 成交量

$3,295.45万

流通市值

$42.43亿

24H 涨跌额

($0.22)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SECZBSECZB	$8.04	$8.20	$6.77	$26.08万	—	14.86%
384	RLC云算宝	$0.41	$0.4253	$0.4054	$32.30万	$3,690.95万	-2.68%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
131	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	TURBOTurbo	$0.000702	$0.000733	$0.000698	$12.97万	$5,020.57万	-0.14%
565	WCTWalletConnect Token	$0.02997	$0.03068	$0.02952	$13.61万	$1,490.79万	1.08%
553	WINWINkLink	$0.00006562	$0.00006633	$0.00006442	$14.26万	$193.81万	1.09%
654	MTLMetal DAO	$0.2398	$0.246	$0.2382	$6.22万	$2,316.08万	0.59%
562	MOVEMovement	$0.005645	$0.005876	$0.00558	$13.84万	$2,828.02万	-0.72%
519	MEMagic Eden	$0.04382	$0.04534	$0.04324	$17.63万	$2,880.17万	1.34%
94	RENDERRender	$1.592	$1.63	$1.56	$273.32万	$8.65亿	-0.44%
193	STXStacks	$0.31	$0.3295	$0.3078	$86.32万	$6.17亿	-1.27%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
420	EGLDMultiversX	$2.953	$3.06	$2.92	$28.35万	$9,479.07万	0.27%
628	USDSUSDS	$1.0011	$1.00	$1.00	$8.91万	$86.32亿	0.00%
212	TSMBTSMC (bStocks Tokenized Stock)	$390.35	$396.79	$378.92	$76.31万	$974.05万	2.91%
640	ARPAARPA	$0.00914	$0.00946	$0.00911	$8.04万	$1,643.90万	-0.76%
202	WIFdogwifhat	$0.1573	$0.1618	$0.155	$81.69万	$1.61亿	1.22%