门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 07:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$103.24亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SECZBSecuritize (bStocks Tokenized	$8.67	$9.87	$7.62	$128.09万	$173.38万	13.19%
446	RLC云算宝	$0.4126	$0.414	$0.3995	$28.28万	$3,521.20万	0.27%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.63万	$4,791.81万	-1.14%
585	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$14.13万	$1,451.56万	0.57%
549	WINWINkLink	$0.00006492	$0.00006672	$0.00006351	$17.87万	$194.07万	-1.83%
655	MTLMetal DAO	$0.2376	$0.243	$0.233	$7.57万	$2,225.34万	-1.25%
458	MOVEMovement	$0.00558	$0.005821	$0.005434	$26.98万	$2,714.22万	-0.77%
499	MEMagic Eden	$0.04338	$0.04465	$0.04241	$22.39万	$2,748.84万	-0.80%
99	RENDERRender	$1.619	$1.62	$1.53	$263.47万	$8.30亿	2.27%
196	STXStacks	$0.314	$0.3209	$0.3065	$92.38万	$5.88亿	0.29%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
355	EGLDMultiversX	$2.969	$3.03	$2.90	$39.74万	$9,145.56万	0.34%
622	USDSUSDS	$1.0012	$1.00	$0.9998	$10.63万	$86.01亿	0.02%
211	TSMBTSMC (bStocks Tokenized Stock)	$401.03	$401.09	$383.86	$85.57万	$979.32万	2.33%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$9.79万	$1,584.87万	-0.77%
178	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$104.29万	$1.56亿	0.13%