牛来 (Niu Lai)

牛来 · 美元计价

$0.05874

≈ ￥0.387684

-0.96% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.05951

24H 最低

$0.055

今日开盘

$0.05931

24H 成交量

$311.91万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SECZBSECZB	$9.19	$9.61	$6.77	$70.03万	—	32.42%
414	RLC云算宝	$0.4116	$0.4253	$0.4043	$29.56万	$3,690.95万	-2.21%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
136	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
605	TURBOTurbo	$0.00071	$0.000733	$0.000693	$11.00万	$5,020.57万	-1.93%
575	WCTWalletConnect Token	$0.03042	$0.03068	$0.0296	$13.55万	$1,490.79万	0.63%
584	WINWINkLink	$0.00006617	$0.00006647	$0.00006472	$12.71万	$193.81万	0.67%
658	MTLMetal DAO	$0.2409	$0.246	$0.237	$6.57万	$2,316.08万	-0.95%
550	MOVEMovement	$0.005793	$0.005876	$0.00558	$15.60万	$2,828.02万	-0.09%
516	MEMagic Eden	$0.04415	$0.04534	$0.04316	$19.02万	$2,880.17万	-1.14%
96	RENDERRender	$1.603	$1.63	$1.55	$260.63万	$8.65亿	0.13%
185	STXStacks	$0.3155	$0.3291	$0.307	$90.19万	$6.17亿	-1.47%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
345	EGLDMultiversX	$2.991	$3.06	$2.90	$39.93万	$9,479.07万	-0.43%
607	USDSUSDS	$1.001	$1.00	$0.9998	$10.95万	$86.32亿	-0.01%
184	TSMBTSMC (bStocks Tokenized Stock)	$396.43	$396.79	$383.86	$90.44万	$974.05万	1.61%
611	ARPAARPA	$0.00923	$0.00946	$0.00904	$10.72万	$1,643.90万	-0.97%
174	WIFdogwifhat	$0.1586	$0.1618	$0.155	$98.46万	$1.61亿	-1.12%