红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 17:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SECZBSECZB	$8.17	$8.20	$6.77	$25.42万	—	17.39%
380	RLC云算宝	$0.4121	$0.4256	$0.4054	$33.55万	$3,690.95万	-1.74%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
572	TURBOTurbo	$0.000706	$0.000733	$0.000698	$13.14万	$5,020.57万	0.57%
566	WCTWalletConnect Token	$0.03009	$0.03068	$0.02952	$13.74万	$1,490.79万	1.72%
538	WINWINkLink	$0.00006534	$0.00006633	$0.00006442	$15.46万	$193.81万	-0.24%
655	MTLMetal DAO	$0.2407	$0.246	$0.2382	$6.16万	$2,316.08万	0.88%
567	MOVEMovement	$0.005688	$0.005876	$0.00558	$13.69万	$2,828.02万	-0.16%
515	MEMagic Eden	$0.04408	$0.04534	$0.04292	$17.87万	$2,880.17万	2.37%
86	RENDERRender	$1.593	$1.63	$1.56	$288.13万	$8.65亿	-0.99%
193	STXStacks	$0.3112	$0.3295	$0.3078	$88.45万	$6.17亿	-1.21%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
444	EGLDMultiversX	$2.985	$3.06	$2.94	$25.95万	$9,479.07万	0.74%
632	USDSUSDS	$1.001	$1.00	$1.00	$8.50万	$86.32亿	-0.03%
213	TSMBTSMC (bStocks Tokenized Stock)	$393.67	$396.79	$377.28	$76.28万	$974.05万	4.23%
642	ARPAARPA	$0.00918	$0.00946	$0.00911	$7.88万	$1,643.90万	-0.65%
201	WIFdogwifhat	$0.1579	$0.1618	$0.155	$82.49万	$1.61亿	1.48%