yearn.finance

YFI · 美元计价

$1940

≈ ￥12804

-1.87% (-$37.00)

更新于 2026-11-10 19:20:01

24H 最高

$2,018.00

24H 最低

$1,936.00

今日开盘

$1977

24H 成交量

$30.85万

流通市值

$7,221.13万

24H 涨跌额

(-$37.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SECZBSECZB	$7.94	$8.20	$6.77	$26.20万	—	12.47%
409	RLC云算宝	$0.4079	$0.4253	$0.4054	$29.23万	$3,690.95万	-3.20%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
476	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
130	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	TURBOTurbo	$0.000701	$0.000733	$0.000698	$12.84万	$5,020.57万	-0.99%
578	WCTWalletConnect Token	$0.02995	$0.03068	$0.0296	$12.55万	$1,490.79万	0.40%
553	WINWINkLink	$0.00006535	$0.00006633	$0.00006442	$14.08万	$193.81万	0.82%
656	MTLMetal DAO	$0.2397	$0.246	$0.2389	$6.03万	$2,316.08万	-0.46%
555	MOVEMovement	$0.00562	$0.005876	$0.00558	$13.94万	$2,828.02万	-2.14%
523	MEMagic Eden	$0.04368	$0.04534	$0.04338	$16.94万	$2,880.17万	0.00%
93	RENDERRender	$1.586	$1.63	$1.56	$271.56万	$8.65亿	-1.61%
195	STXStacks	$0.3105	$0.3295	$0.3078	$85.90万	$6.17亿	-2.42%
480	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
361	EGLDMultiversX	$2.978	$3.06	$2.92	$36.76万	$9,479.07万	-0.10%
626	USDSUSDS	$1.0009	$1.00	$1.00	$9.27万	$86.32亿	-0.02%
220	TSMBTSMC (bStocks Tokenized Stock)	$391.05	$396.79	$379.21	$73.06万	$974.05万	2.53%
637	ARPAARPA	$0.00916	$0.00946	$0.00911	$7.89万	$1,643.90万	-1.19%
202	WIFdogwifhat	$0.1571	$0.1618	$0.1564	$80.96万	$1.61亿	0.00%