实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21733
63.68%
-
QIBENQI
$0.00226
40.55%
-
MVLLBMVLLB
$10.43
22.71%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.91
21.28%
-
ONEONEchain
$0.001837
18.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.74
14.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.56
-21.63%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.85亿
0.30%
-
ETH以太坊
成交额$3.93亿
-0.12%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.62亿
-5.55%
-
SOLSolana
成交额$1.44亿
-0.87%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.81%
-
RLUSDRipple USD
成交额$8,638.87万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SECZBSECZB
|
$8.12 | $8.20 | $6.77 | $25.87万 | — | 16.17% |
| 377 |
RLC云算宝
|
$0.4095 | $0.4256 | $0.4054 | $33.57万 | $3,690.95万 | -3.19% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 575 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.95万 | $5,020.57万 | 0.14% |
| 567 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02952 | $13.67万 | $1,490.79万 | 1.45% |
| 547 |
WINWINkLink
|
$0.00006525 | $0.00006633 | $0.00006442 | $14.61万 | $193.81万 | -0.32% |
| 655 |
MTLMetal DAO
|
$0.2401 | $0.246 | $0.2382 | $6.09万 | $2,316.08万 | 0.59% |
| 563 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.00558 | $13.87万 | $2,828.02万 | -1.05% |
| 516 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04308 | $17.73万 | $2,880.17万 | 1.95% |
| 90 |
RENDERRender
|
$1.593 | $1.63 | $1.56 | $276.23万 | $8.65亿 | -1.12% |
| 193 |
STXStacks
|
$0.3094 | $0.3295 | $0.3078 | $87.93万 | $6.17亿 | -1.93% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 444 |
EGLDMultiversX
|
$2.97 | $3.06 | $2.94 | $25.86万 | $9,479.07万 | 0.58% |
| 636 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.38万 | $86.32亿 | -0.02% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.73 | $396.79 | $378.88 | $71.56万 | $974.05万 | 3.65% |
| 638 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00911 | $8.24万 | $1,643.90万 | -0.87% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $81.57万 | $1.61亿 | 1.16% |
| 384 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.12万 | $2,243.41万 | 0.66% |
| 236 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.55万 | $1,202.98万 | 1.38% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0563 | $8.63万 | $5,841.54万 | 1.42% |
| 47 |
BCH比特现金
|
$236.2 | $244.90 | $236.00 | $928.04万 | $49.01亿 | -1.42% |
| 250 |
VANAVana
|
$0.727 | $0.759 | $0.721 | $63.58万 | $2,330.68万 | -0.82% |
| 3 |
ETH以太坊
|
$2099.59 | $2,151.90 | $2,090.01 | $3.93亿 | $2,622.43亿 | -0.12% |
| 662 |
SHELLMyShell
|
$0.01993 | $0.02054 | $0.01963 | $5.48万 | $548.60万 | 1.07% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 628 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $8.87万 | — | 0.47% |
| 175 |
APEApeCoin
|
$0.1014 | $0.1059 | $0.1005 | $100.69万 | $273.57万 | -0.59% |
| 109 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.84 | $231.35万 | $7.16亿 | 0.43% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 143 |
SSonic
|
$0.03678 | $0.0393 | $0.03543 | $128.30万 | $1.49亿 | 3.46% |
| 311 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0583 | $46.95万 | $1,939.32万 | 0.85% |
| 102 |
ICPInternet Computer
|
$2.427 | $2.45 | $2.36 | $249.77万 | $13.62亿 | 2.80% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.45万 | $1,461.28万 | 0.00% |
| 133 |
WBETHWBETH
|
$2327.78 | $2,387.92 | $2,323.03 | $148.62万 | — | -0.21% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 411 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.39万 | $2,262.00万 | -0.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.83亿 | $701.38亿 | -0.01% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$155.42 | $158.51 | $138.85 | $198.77万 | $902.12万 | 11.34% |
| 596 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1598 | $11.42万 | $2,705.33万 | 1.25% |
| 548 |
IDSPACE ID
|
$0.0262 | $0.0272 | $0.0261 | $14.59万 | $4,208.81万 | -0.38% |
| 173 |
KITEKite
|
$0.1161 | $0.1173 | $0.1105 | $101.48万 | $2.75亿 | 4.50% |
| 221 |
WWormhole
|
$0.01081 | $0.01119 | $0.01055 | $73.72万 | $7,523.09万 | 2.08% |
相关站点
共 40 个
Gram - 币种排行
Tokamak - 加密货币行情
Uniswap - 比特币行情
莱特币 - 比特币行情
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 比特币
BEAMX - BTC行情
Pyth Network - 数字货币市值
Artificial - 数字货币市值
Zilliqa - BTC行情
Ripple USD - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
艾达币 - 比特币
Aave - BTC行情
Sign - 以太坊ETH价格
Plasma - 比特币
达世币 - BTC行情
Ethena - 加密货币行情
Pyth Network - 以太坊ETH价格
BFUSD - 比特币
THORChain - 比特币
Chainlink - BTC行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太经典 - 比特币
Uniswap - 比特币
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 比特币行情
牛来 - 比特币行情
Starknet - 以太坊ETH价格
Particle - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格