实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22032
60.65%
-
QIBENQI
$0.002442
50.65%
-
MVLLBMVLLB
$10.38
25.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.13
25.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.68%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.68
18.70%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.7
17.52%
-
ONEONEchain
$0.001868
17.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.33
-23.59%
-
GNSGNS
$0.367
-23.38%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.95亿
0.16%
-
ETH以太坊
成交额$3.94亿
-0.40%
-
USD1USD1
成交额$1.79亿
0.04%
-
ZEC大零币
成交额$1.62亿
-6.19%
-
SOLSolana
成交额$1.46亿
-1.59%
-
XRPXRP (瑞波币)
成交额$1.30亿
-0.44%
-
RLUSDRipple USD
成交额$8,660.90万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,947.00 | $31.99万 | $7,221.13万 | -0.66% |
| 288 |
FLOKIFLOKI
|
$0.00002115 | $0.00002138 | $0.00002053 | $52.60万 | $2.06亿 | 2.17% |
| 570 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $13.37万 | $1,287.38万 | -2.19% |
| 299 |
LALagrange
|
$0.0512 | $0.0541 | $0.0506 | $48.72万 | $2,017.72万 | -1.35% |
| 152 |
PENDLEPendle
|
$1.581 | $1.63 | $1.56 | $116.99万 | $2.82亿 | -0.13% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $42.23 | $38.62 | $146.88万 | $1,889.18万 | 7.97% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 599 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00852 | $11.32万 | $728.45万 | -2.52% |
| 116 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02862 | $0.02336 | $191.98万 | $489.31万 | -3.97% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.29 | $44.15 | $40.33万 | $418.04万 | 12.10% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 78 |
ACTA链
|
$0.01021 | $0.01132 | $0.0088 | $344.52万 | $177.72万 | 11.10% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 556 |
FTTFTT
|
$0.2214 | $0.2319 | $0.221 | $14.17万 | — | -2.12% |
| 539 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002925 | $15.45万 | — | 0.85% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.37% |
| 412 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01091 | $29.49万 | $1.19亿 | 1.38% |
| 360 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.86万 | — | -11.19% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 245 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1468 | $65.37万 | $6,367.19万 | -0.47% |
| 140 |
TUTTutorial
|
$0.01706 | $0.01793 | $0.0168 | $132.29万 | $1,474.80万 | 0.77% |
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.77万 | — | 6.06% |
| 497 |
BBBB
|
$0.00621 | $0.00644 | $0.0061 | $19.48万 | — | 0.98% |
| 593 |
GNOGnosis
|
$108.03 | $111.49 | $104.70 | $11.66万 | $2.85亿 | 2.25% |
| 647 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.1025 | $7.21万 | $2,212.87万 | 0.58% |
| 549 |
ONGOntology Gas
|
$0.06337 | $0.06416 | $0.06063 | $14.71万 | $3,112.53万 | 3.97% |
| 292 |
COMPCompound
|
$20.22 | $20.58 | $19.98 | $50.87万 | $2.04亿 | 0.50% |
| 467 |
HEIHeima
|
$0.09 | $0.0907 | $0.0857 | $22.89万 | $738.16万 | 4.53% |
| 115 |
ERACaldera
|
$0.0727 | $0.0762 | $0.0693 | $195.99万 | $1,284.74万 | -3.58% |
| 240 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5058 | $0.4902 | $67.08万 | $4.99亿 | 0.71% |
| 394 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02708 | $31.58万 | $7,667.00万 | 2.46% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.53万 | $3,850.57万 | 0.63% |
| 461 |
SQQQBSQQQB
|
$42.98 | $47.45 | $42.18 | $23.69万 | — | -9.38% |
| 192 |
NEIRONeiro
|
$0.0000593 | $0.00006182 | $0.00005885 | $88.79万 | $2,585.54万 | -0.40% |
| 321 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $45.22万 | $1.06亿 | -1.93% |
| 534 |
EDUOpen Campus
|
$0.0455 | $0.0455 | $0.0435 | $15.72万 | $3,865.33万 | 3.41% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 525 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.00091 | $16.75万 | $4,796.83万 | 1.97% |
| 397 |
KATKatana
|
$0.00334 | $0.00348 | $0.00333 | $31.02万 | $1,169.49万 | -0.60% |
| 582 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01092 | $12.61万 | $2,137.71万 | -0.99% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 32 |
PROMProm
|
$5.222 | $6.13 | $4.34 | $1,447.96万 | $9,668.32万 | 1.46% |
| 89 |
STRKStarknet
|
$0.0388 | $0.03983 | $0.03789 | $280.94万 | $3.05亿 | 1.60% |
| 320 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.76 | $45.35万 | $1.70亿 | -0.11% |
相关站点
共 40 个
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - 数字货币市值
QQQB - 数字货币市值
Meteora - 币种排行
Holo - 币种排行
Holo - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - 比特币
USD.AI - 数字货币市值
Reserve Rights - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 以太坊ETH价格
USD1 - 比特币
Filecoin - 加密货币行情
币安币 - 加密货币行情
THORChain - 币种排行
Test - 币种排行
Official Trump - 币种排行
JUST - BTC行情
Tokamak - 比特币行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
Quant - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
恒星币 - 加密货币行情
Pyth Network - 比特币
Nexpace - BTC行情
Aave - 比特币
PAX Gold - 比特币行情
Chainlink - BTC行情
BEAMX - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ethena - 比特币行情
NFP - 加密货币行情
Zilliqa - 币种排行
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
POL - BTC行情