实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26751
59.22%
-
ONEONEchain
$0.001809
27.13%
-
SECZBSecuritize (bStocks Tokenized
$9.04
16.50%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.45
14.74%
-
ERACaldera
$0.0813
14.51%
-
RKLBBRocket Lab (bStocks Tokenized
$62.29
14.04%
-
QIBENQI
$0.001943
12.51%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $265.75万 | $1.96亿 | 1.18% |
| 228 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $77.23万 | $1.04亿 | 0.31% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $2,121.47万 | -3.28% |
| 2 |
BTC比特币
|
$73734.01 | $7.50万 | $7.27万 | $12.94亿 | $1.47兆 | -1.41% |
| 473 |
WDCBWestern Digital (bStocks Token
|
$297.37 | $298.29 | $276.65 | $24.83万 | $194.08万 | 2.76% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.17万 | $1,818.83万 | 0.47% |
| 475 |
CRDOBCRDOB
|
$135.89 | $138.47 | $127.08 | $24.73万 | — | 1.86% |
| 123 |
ZENHorizen
|
$4.97 | $5.09 | $4.79 | $170.15万 | $9,058.98万 | -0.30% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $3,028.45万 | -1.38% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.86万 | $2,103.66万 | -0.26% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 313 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $4,528.11万 | 1.41% |
| 269 |
STRAXXertra
|
$0.00894 | $0.00985 | $0.00858 | $59.64万 | $1,951.55万 | 0.56% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 663 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.79万 | $4,553.99万 | -0.98% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.22 | $16.25 | $14.09 | $114.26万 | $198.12万 | 4.85% |
| 655 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.31万 | — | 0.29% |
| 385 |
MEMEMEMETOON
|
$0.00038 | $0.00039 | $0.00037 | $35.15万 | $2,440.99万 | 1.60% |
| 665 |
BANDBand
|
$0.1745 | $0.1783 | $0.1714 | $6.47万 | $3,212.36万 | 0.17% |
| 664 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,726.02万 | 2.06% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.11万 | $5,007.31万 | -0.51% |
| 552 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.87万 | $194.37万 | -3.27% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.67 | $29.13 | $27.17 | $11.03万 | $184.68万 | -0.38% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.83万 | $4,111.12万 | 0.89% |
| 643 |
STXBSTXB
|
$513.19 | $515.80 | $482.52 | $9.21万 | — | 1.62% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2486 | $0.2644 | $0.245 | $146.89万 | $4.01亿 | -3.27% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.98 | $8.03 | $6.96 | $610.94万 | $1,774.60万 | 5.56% |
| 206 |
HOODBRobinhood (bStocks Tokenized S
|
$82.1 | $83.62 | $80.02 | $86.08万 | $510.36万 | -1.29% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.46万 | — | 0.93% |
| 116 |
RSRReserve Rights
|
$0.001674 | $0.001701 | $0.001589 | $206.25万 | $1.03亿 | -0.12% |
| 504 |
VTHOVeThor
|
$0.000512 | $0.000526 | $0.000501 | $22.05万 | $5,346.65万 | 0.39% |
| 417 |
TRBTellor Tributes
|
$14.96 | $15.31 | $14.67 | $31.27万 | $4,208.55万 | -0.13% |
| 62 |
ASTERAster
|
$0.6413 | $0.6568 | $0.623 | $649.44万 | $16.29亿 | -1.38% |
| 99 |
BEAMXBEAMX
|
$0.004488 | $0.004507 | $0.004188 | $282.61万 | — | 4.08% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.5 | $37.46 | $32.00 | $35.25万 | $183.30万 | -6.12% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $611.78万 | -0.52% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 321 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,510.16万 | -0.07% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.64亿 | 0.03% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$530.88 | $539.24 | $494.19 | $307.80万 | $710.20万 | 4.49% |
相关站点
共 40 个
比特币
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
Prom - 比特币行情
Tether Gold - 比特币行情
CYBER - 数字货币市值
CYBER - 比特币行情
Aave - 以太坊ETH价格
USDC - 比特币行情
大零币 - 比特币
Bittensor - 比特币行情
EUR - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 比特币
Aster - 加密货币行情
StraitsX XUSD - 币种排行
Render - 比特币
Ondo - 加密货币行情
WBETH - 比特币
Polkadot - 比特币
Artificial - BTC行情
Aptos - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Aave - 币种排行
Hyperliquid - 加密货币行情
Particle - 比特币
CYBER - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Aero - 比特币
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 比特币行情
ONEchain - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Arbitrum - 数字货币市值