实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001915
36.01%
-
INITInitia
$0.25773
28.38%
-
ERACaldera
$0.0824
16.88%
-
QIBENQI
$0.00198
14.78%
-
SECZBSecuritize (bStocks Tokenized
$8.86
14.77%
-
RKLBBRocket Lab (bStocks Tokenized
$62.26
13.70%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.24
12.35%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.78万 | $6,917.58万 | 0.92% |
| 42 |
CYBERCYBER
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,858.36万 | 4.98% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $2,109.16万 | 5.24% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $198.64万 | -0.59% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.68万 | $1,724.47万 | -3.00% |
| 439 |
BNTBancor Network
|
$0.2598 | $0.2707 | $0.2528 | $28.58万 | $2,519.51万 | -3.13% |
| 553 |
CVCCivic
|
$0.02026 | $0.02093 | $0.01981 | $17.75万 | $2,025.82万 | -1.75% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.09万 | $4,285.82万 | 3.18% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.06 | $60.32 | $50.10 | $768.50万 | $377.38万 | -8.30% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 667 |
PENGBPENGB
|
$46.34 | $47.38 | $43.41 | $6.41万 | — | 1.22% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.35万 | $387.97万 | -0.70% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 539 |
PROVESuccinct
|
$0.1755 | $0.1759 | $0.165 | $18.83万 | $3,272.22万 | 3.11% |
| 131 |
NXPCNexpace
|
$0.1434 | $0.1574 | $0.142 | $156.45万 | $4,688.86万 | -7.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,675.54万 | $1.43亿 | -3.70% |
| 629 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,619.18万 | -0.49% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 172 |
SKYSky
|
$0.06003 | $0.06177 | $0.0595 | $110.69万 | $14.09亿 | -2.23% |
| 36 |
QNTQuant
|
$181.4 | $194.24 | $176.27 | $1,406.76万 | $26.30亿 | -6.04% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,755.53万 | 0.29% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.25 | $64.18 | $62.66 | $8.60万 | $221.91万 | -0.99% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 441 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.34万 | $3,150.74万 | 1.50% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$253.29 | $273.47 | $250.76 | $88.09万 | $229.68万 | -6.78% |
| 480 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | — | 0.47% |
| 374 |
REZRenzo
|
$0.00375 | $0.003924 | $0.003686 | $36.59万 | $3,521.53万 | -2.62% |
| 505 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.75万 | $3,110.60万 | -0.24% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.18% |
| 482 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $23.77万 | $1,425.71万 | -0.62% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,930.47万 | -7.56% |
| 695 |
JPMBJPMB
|
$343.22 | $346.64 | $341.44 | $1.61万 | — | 0.22% |
| 538 |
FLOWFlow
|
$0.02051 | $0.02095 | $0.01992 | $18.99万 | $3,451.83万 | 1.03% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 299 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $49.75万 | $7,697.06万 | 0.85% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $660.73万 | 1.39% |
| 315 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06459 | $47.44万 | $4,030.98万 | 2.05% |
相关站点
共 40 个
Official Trump - 币种排行
Hyperliquid - 加密货币行情
狗币 - 比特币行情
以太坊 - 比特币
Avalanche - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Particle - 加密货币行情
Ripple USD - 以太坊ETH价格
BEAMX - 比特币行情
Injective - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
BNSOL - BTC行情
比特现金 - 比特币行情
Particle - 数字货币市值
牛来 - 加密货币行情
First Digital - BTC行情
Midnight - 以太坊ETH价格
Initia - 币种排行
NFP - 数字货币市值
以太坊 - 数字货币市值
Caldera - 币种排行
Chainlink - 数字货币市值
NFP - BTC行情
Injective - 币种排行
BEAMX - 比特币行情
USD1 - 数字货币市值
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - BTC行情
RWUSD - 比特币
Ethena - BTC行情
Midnight - 比特币
BEAMX - 数字货币市值
Aero - 以太坊ETH价格
WBETH - 加密货币行情
Bubblemaps - 以太坊ETH价格