实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2106
65.97%
-
QIBENQI
$0.0022
34.23%
-
ONEONEchain
$0.001924
26.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.22
19.03%
-
MVLLBMVLLB
$10.1
17.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.31
12.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ZILZilliqa
$0.001614
-21.61%
-
USDCUSDC
成交额$13.65亿
0.00%
-
BTC比特币
成交额$8.83亿
-0.63%
-
ETH以太坊
成交额$3.99亿
-1.45%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.81%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.80%
-
RLUSDRipple USD
成交额$8,208.51万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COHRBCoherent (bStocks Tokenized St
|
$220.18 | $230.21 | $191.80 | $47.23万 | $218.00万 | 14.32% |
| 523 |
NEO小蚁
|
$1.827 | $1.88 | $1.81 | $16.77万 | $1.32亿 | 0.72% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 325 |
IRENBIREN Limited (bStocks Tokenize
|
$21.38 | $22.29 | $20.13 | $43.82万 | $257.94万 | 3.44% |
| 470 |
METISMetis
|
$2.6 | $2.67 | $2.58 | $21.79万 | $2,184.28万 | 0.00% |
| 379 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00745 | $32.87万 | $989.47万 | 2.40% |
| 336 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0422 | $40.11万 | $1,259.67万 | 4.72% |
| 29 |
ONEONEchain
|
$0.001924 | $0.00208 | $0.001351 | $1,802.31万 | $2,201.54万 | 26.83% |
| 445 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001222 | $25.41万 | $2,110.39万 | 0.00% |
| 315 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.47万 | $443.99万 | 1.90% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 57 |
ZROLayerZero
|
$1.506 | $1.59 | $1.46 | $667.34万 | $6.09亿 | -1.83% |
| 617 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $9.76万 | — | 2.24% |
| 156 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.0069 | $113.32万 | $339.97万 | 3.43% |
| 172 |
LSK应用链
|
$0.1702 | $0.1773 | $0.1664 | $99.61万 | $3,876.90万 | -1.79% |
| 618 |
CATICatizen
|
$0.038 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 1.28% |
| 399 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.98万 | $420.22万 | -1.90% |
| 160 |
LDOLido DAO
|
$0.3243 | $0.3342 | $0.3223 | $110.82万 | $2.76亿 | -0.15% |
| 16 |
UNIUniswap
|
$6.93 | $7.14 | $6.77 | $3,253.98万 | $42.43亿 | 1.60% |
| 450 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 231 |
GALAGALA
|
$0.00151 | $0.001581 | $0.001507 | $69.50万 | $8,040.43万 | -1.31% |
| 408 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01731 | $29.23万 | $1,695.94万 | 1.11% |
| 53 |
QQQBQQQB
|
$678.43 | $682.06 | $659.53 | $850.06万 | — | 2.78% |
| 418 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001417 | $27.95万 | $424.12万 | 0.28% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.15万 | — | -3.30% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.18 | $144.49 | $125.04 | $183.51万 | $952.11万 | 11.58% |
| 323 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $43.95万 | $1.13亿 | -3.92% |
| 563 |
OGOG Fan Token
|
$2.088 | $2.17 | $2.09 | $13.56万 | $1,056.45万 | -0.52% |
| 677 |
HPEBHPEB
|
$47.78 | $48.73 | $44.87 | $3.65万 | — | 6.11% |
| 647 |
IOTXIoTeX
|
$0.002891 | $0.003032 | $0.002887 | $6.91万 | $2,854.38万 | -1.23% |
| 457 |
CELRCeler Network
|
$0.002107 | $0.002249 | $0.002102 | $23.58万 | $1,772.17万 | -4.27% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 66 |
PARTIParticle Network
|
$0.04 | $0.0499 | $0.0381 | $493.84万 | $1,149.94万 | -17.18% |
| 25 |
LINKChainlink
|
$10.451 | $10.83 | $10.41 | $1,917.53万 | $82.68亿 | -1.07% |
| 630 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000561 | $8.64万 | $1.17亿 | 0.36% |
| 43 |
PAXGPAX Gold
|
$4064.08 | $4,133.99 | $4,060.00 | $1,020.60万 | $18.39亿 | -0.81% |
| 201 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00942 | $81.58万 | $2,930.01万 | 0.42% |
| 5 |
ZEC大零币
|
$1146.27 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.81% |
| 376 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.53万 | $1,625.05万 | 0.59% |
| 261 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.66万 | $2,250.06万 | -2.43% |
| 249 |
GPSGoPlus Security
|
$0.00792 | $0.0088 | $0.0079 | $63.40万 | $4,998.35万 | -0.25% |
| 264 |
DODODODO
|
$0.023 | $0.02343 | $0.02264 | $57.44万 | $2,318.12万 | -0.30% |
| 271 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $56.25万 | $2.07亿 | 2.24% |
| 180 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0851 | $94.73万 | $3,489.28万 | -3.48% |
| 567 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001057 | $13.38万 | $782.78万 | -0.38% |
| 415 |
AVaulta
|
$0.0767 | $0.0789 | $0.0752 | $28.39万 | $1.32亿 | 1.05% |
相关站点
共 40 个
BFUSD - 币种排行
Uniswap - 币种排行
Pepe - 币种排行
World Liberty - 加密货币行情
Initia - 数字货币市值
Chainlink - 比特币
Ethena - 加密货币行情
Pump.fun - 比特币
BEAMX - 加密货币行情
First Digital - 加密货币行情
Injective - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
Solana - 加密货币行情
Gram - 数字货币市值
BEAMX - BTC行情
Render - 加密货币行情
Hedera - 比特币
Artificial - 加密货币行情
以太经典 - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - BTC行情
Solana - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
BENQI - 加密货币行情
以太经典 - BTC行情
Aero - 加密货币行情
Particle - 比特币行情
BENQI - 加密货币行情
LayerZero - 加密货币行情
THORChain - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - BTC行情
Prom - 加密货币行情
币安币 - 数字货币市值