实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001877
32.00%
-
INITInitia
$0.25704
27.21%
-
QIBENQI
$0.00208
20.72%
-
ERACaldera
$0.0804
14.53%
-
RKLBBRocket Lab (bStocks Tokenized
$61.94
11.91%
-
SECZBSecuritize (bStocks Tokenized
$8.72
11.80%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0366
-17.94%
-
USDCUSDC
成交额$15.89亿
0.00%
-
BTC比特币
成交额$12.36亿
-2.44%
-
ETH以太坊
成交额$6.95亿
-4.02%
-
ZEC大零币
成交额$2.50亿
-12.41%
-
SOLSolana
成交额$2.08亿
-4.29%
-
USD1USD1
成交额$1.81亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.60亿
-4.80%
-
RLUSDRipple USD
成交额$9,704.16万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SNXSynthetix
|
$0.1626 | $0.1652 | $0.1571 | $13.77万 | $9,263.79万 | 1.37% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08817 | $0.0891 | $0.08508 | $296.11万 | $9.16亿 | -0.86% |
| 692 |
MDBBMDBB
|
$333.03 | $337.44 | $319.01 | $1.82万 | — | 2.02% |
| 139 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $152.15万 | $8,876.68万 | 2.26% |
| 39 |
TAOBittensor
|
$218.7 | $223.70 | $212.10 | $1,303.09万 | $25.25亿 | -1.58% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $135.38万 | $2,547.20万 | -0.19% |
| 5 |
SOLSolana
|
$82.97 | $86.77 | $81.34 | $2.08亿 | $486.18亿 | -4.29% |
| 427 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.00596 | $0.00567 | $29.68万 | $2,919.40万 | -0.17% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$190.06 | $197.19 | $181.31 | $325.79万 | $449.47万 | -3.39% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.08万 | $3,196.58万 | -1.47% |
| 59 |
HBARHedera
|
$0.06592 | $0.06758 | $0.06478 | $672.91万 | $29.16亿 | -1.36% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.175 | $0.1558 | $1,978.71万 | $11.13亿 | -7.84% |
| 465 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.38万 | $3,641.63万 | -0.48% |
| 348 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.70万 | $3,287.13万 | 3.11% |
| 220 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $80.03万 | $2,815.48万 | -1.82% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.01万 | $1.62亿 | -0.29% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
ATApro
|
$0.0913 | $0.0958 | $0.0886 | $31.65万 | $2,081.14万 | -2.14% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $437.24万 | $5,969.49万 | 0.90% |
| 228 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.14 | $43.59 | $37.83 | $76.50万 | $220.85万 | -7.85% |
| 493 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.95万 | $626.29万 | -0.46% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.29万 | $1,765.00万 | -0.79% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.23万 | $970.55万 | -3.36% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $153.41万 | $1,676.53万 | -11.22% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 20 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,149.02万 | $20.14亿 | -1.69% |
| 488 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $23.27万 | $681.08万 | -4.27% |
| 501 |
DELLBDELLB
|
$342.04 | $353.03 | $321.91 | $22.02万 | — | -2.36% |
| 463 |
ARKARK
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,143.27万 | 2.52% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 686 |
CRMBCRMB
|
$213.35 | $216.68 | $209.23 | $3.23万 | — | -0.59% |
| 86 |
AEROAero
|
$0.5408 | $0.5714 | $0.5262 | $360.94万 | $3.80亿 | -3.15% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.51万 | $2.15亿 | -1.19% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.45万 | $337.10万 | 0.41% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.63 | $135.76 | $127.49 | $788.95万 | $2,150.60万 | -0.21% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.46万 | $604.43万 | -2.07% |
| 472 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.97万 | $959.70万 | -1.22% |
| 121 |
ATOMCosmos Hub
|
$1.396 | $1.41 | $1.36 | $184.77万 | $7.46亿 | 1.97% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 216 |
ORDIORDI
|
$3.189 | $3.25 | $3.12 | $82.36万 | $6,671.74万 | 0.32% |
| 213 |
RERE
|
$0.2839 | $0.2968 | $0.2836 | $82.93万 | $4,611.77万 | -3.01% |
| 222 |
EWYBiShares MSCI South Korea ETF (
|
$142.43 | $143.38 | $137.67 | $79.56万 | $971.34万 | 0.83% |
相关站点
共 40 个
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
United Stables - 数字货币市值
Aave - BTC行情
Tokamak - 比特币
Gram - 以太坊ETH价格
Sui - 数字货币市值
A链 - 数字货币市值
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
World Liberty - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - 数字货币市值
Tokamak - 比特币
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Pyth Network - 比特币
币安币 - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 币种排行
大零币 - 比特币
波场 - 比特币
Ripple USD - 加密货币行情
Aster - 比特币
Bubblemaps - 数字货币市值
Initia - 比特币
瑞波币 - 币种排行
Pyth Network - 比特币行情
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情