实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001877
32.00%
-
INITInitia
$0.25704
27.21%
-
QIBENQI
$0.00208
20.72%
-
ERACaldera
$0.0804
14.53%
-
RKLBBRocket Lab (bStocks Tokenized
$61.94
11.91%
-
SECZBSecuritize (bStocks Tokenized
$8.72
11.80%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0366
-17.94%
-
USDCUSDC
成交额$15.89亿
0.00%
-
BTC比特币
成交额$12.36亿
-2.44%
-
ETH以太坊
成交额$6.95亿
-4.02%
-
ZEC大零币
成交额$2.50亿
-12.41%
-
SOLSolana
成交额$2.08亿
-4.29%
-
USD1USD1
成交额$1.81亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.60亿
-4.80%
-
RLUSDRipple USD
成交额$9,704.16万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.53万 | $740.95万 | -0.64% |
| 81 |
MEGAMegaETH
|
$0.05058 | $0.053 | $0.04849 | $413.54万 | $5,780.87万 | 1.91% |
| 372 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.82万 | $900.85万 | 1.38% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 444 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.21万 | $453.47万 | -0.68% |
| 411 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $31.83万 | $727.16万 | -3.18% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.73万 | $11.42亿 | -0.62% |
| 573 |
USTCTerraClassicUSD
|
$0.00426 | $0.00434 | $0.00416 | $15.55万 | $2,347.22万 | 0.00% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 547 |
AWEAWE Network
|
$0.0618 | $0.06243 | $0.06074 | $17.95万 | $1.18亿 | -0.68% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.83% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 430 |
MANTAManta Network
|
$0.05013 | $0.05219 | $0.04965 | $29.59万 | $2,425.63万 | -1.90% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,704.16万 | $27.11亿 | 0.00% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $25.80万 | $9,461.08万 | -0.39% |
| 272 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $57.70万 | $1,062.19万 | -0.52% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.69万 | — | -0.84% |
| 509 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $437.12万 | 0.61% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 641 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.24万 | — | -0.35% |
| 412 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $31.68万 | $4,582.83万 | 0.00% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 520 |
MIRAMira
|
$0.03482 | $0.03607 | $0.03392 | $20.55万 | $1,331.27万 | -0.69% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.03 | $59.69 | $51.01 | $3,216.04万 | $6,677.04万 | 2.82% |
| 601 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.47万 | $868.25万 | 0.56% |
| 308 |
NEXONEXO
|
$0.704 | $0.729 | $0.699 | $48.47万 | $7.12亿 | -3.03% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.85 | $383.31 | $370.78 | $344.72万 | $1,972.78万 | 0.82% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
PUNDIXPundi X
|
$0.0864 | $0.0895 | $0.085 | $25.82万 | $2,229.65万 | -2.70% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1619 | $0.1641 | $0.1548 | $107.75万 | $1.61亿 | 1.38% |
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.89 | $292.17 | $285.88 | $879.55万 | $1.12亿 | -0.70% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.42 | $340.07 | $311.64 | $196.24万 | $1,001.79万 | 5.22% |
| 163 |
MORPHOMorpho
|
$2.016 | $2.06 | $1.98 | $118.49万 | $14.07亿 | -1.32% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 260 |
BIOBio Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $4,251.07万 | 0.05% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $16.49万 | $801.49万 | -1.30% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 404 |
CFXConflux
|
$0.04082 | $0.04209 | $0.04032 | $32.71万 | $2.15亿 | -1.33% |
| 362 |
ARMBArm (bStocks Tokenized Stock)
|
$184.07 | $187.91 | $176.02 | $38.90万 | $186.67万 | -1.86% |
| 115 |
ZAMAZama
|
$0.06478 | $0.06797 | $0.0636 | $203.98万 | $1.65亿 | -3.04% |
| 333 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $43.87万 | $358.39万 | -0.20% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.62万 | — | -0.47% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - BTC行情
狗币 - BTC行情
QQQB - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 比特币
World Liberty - 数字货币市值
BENQI - 币种排行
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
MegaETH - 比特币
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Solana - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 比特币行情
瑞波币 - BTC行情
Ondo - 加密货币行情
Internet - 加密货币行情
World Liberty - 以太坊ETH价格
Plasma - 比特币行情
狗币 - 比特币
Gram - 比特币行情
BEAMX - 以太坊ETH价格
MegaETH - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
USDC - 比特币行情
Aptos - 比特币行情
Plasma - 币种排行
MegaETH - 加密货币行情
NEAR Protocol - 比特币行情
World Liberty - 币种排行
ONEchain - 比特币
Aptos - 比特币
Ethena USDe - BTC行情