实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2106
65.97%
-
QIBENQI
$0.0022
34.23%
-
ONEONEchain
$0.001924
26.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.22
19.03%
-
MVLLBMVLLB
$10.1
17.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.31
12.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ZILZilliqa
$0.001614
-21.61%
-
USDCUSDC
成交额$13.65亿
0.00%
-
BTC比特币
成交额$8.83亿
-0.63%
-
ETH以太坊
成交额$3.99亿
-1.45%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.81%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.80%
-
RLUSDRipple USD
成交额$8,208.51万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04312 | $0.0441 | $0.0417 | $160.09万 | $1.27亿 | 3.26% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 48 |
TSTTest
|
$0.0124 | $0.01566 | $0.01192 | $909.87万 | $1,195.77万 | 4.03% |
| 250 |
GRTThe Graph
|
$0.01802 | $0.01898 | $0.01796 | $63.15万 | $2.06亿 | -0.83% |
| 663 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.71% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
HMSTRHamster Kombat
|
$0.0001276 | $0.0001338 | $0.0001269 | $57.91万 | $843.92万 | 0.08% |
| 479 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.73 | $81.60 | $80.28 | $20.80万 | $363.44万 | -0.87% |
| 222 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $72.28万 | $3,143.83万 | 2.72% |
| 417 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
1000CAT1000CAT
|
$0.001624 | $0.001695 | $0.001586 | $60.62万 | — | -2.52% |
| 144 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $125.23万 | $8,948.98万 | -7.13% |
| 559 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01156 | $13.78万 | $1,729.45万 | 1.90% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 276 |
SENTSentient
|
$0.01657 | $0.01699 | $0.01612 | $54.58万 | $1.21亿 | -1.55% |
| 653 |
ZRX0x协议
|
$0.0875 | $0.092 | $0.0873 | $6.12万 | $7,764.61万 | -2.24% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.27 | $167.00万 | $749.25万 | 9.07% |
| 308 |
ESPEspresso
|
$0.07948 | $0.08032 | $0.0762 | $46.87万 | $5,645.19万 | 3.90% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.77 | $176.31 | $163.76 | $59.20万 | $251.07万 | 3.54% |
| 151 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02276 | $118.89万 | $4,836.18万 | -3.65% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005237 | $0.00537 | $0.005162 | $51.26万 | $4.60亿 | 0.48% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.17 | $60.70 | $52.97 | $70.59万 | $310.33万 | 3.74% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.61 | $143.33 | $135.55 | $3,188.42万 | $2.22亿 | 3.78% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.284 | $13.83万 | $333.48万 | 0.35% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.35 | $19.45 | $17.85 | $221.33万 | $1,153.33万 | 2.34% |
| 10 |
BNB币安币
|
$688.63 | $692.64 | $683.30 | $6,782.17万 | $907.82亿 | 0.34% |
| 118 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $181.95万 | $4,313.05万 | -3.96% |
| 103 |
NIGHTMidnight
|
$0.04224 | $0.04435 | $0.03937 | $243.27万 | $6.72亿 | 6.00% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 614 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00614 | $9.88万 | $1,345.48万 | 0.97% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.0989 | $159.11万 | $2.37亿 | -0.60% |
| 37 |
INJInjective
|
$7.992 | $8.29 | $7.86 | $1,307.70万 | $8.17亿 | -1.41% |
| 517 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002373 | $17.52万 | $1,370.34万 | -0.54% |
| 28 |
TRX波场
|
$0.3193 | $0.3198 | $0.3166 | $1,832.33万 | $301.74亿 | 0.38% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 217 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.0793 | $1.12 | $1.08 | $1.22亿 | $707.49亿 | -0.80% |
相关站点
共 40 个
Plasma - 比特币
Holo - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 比特币行情
POL - 币种排行
USD.AI - 加密货币行情
GNS - 加密货币行情
Holo - 数字货币市值
BFUSD - 比特币行情
瑞波币 - 比特币
Pepe - 比特币
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Pyth Network - BTC行情
恒星币 - 比特币行情
Avalanche - BTC行情
GNS - 数字货币市值
比特现金 - 币种排行
达世币 - 币种排行
Avalanche - 币种排行
United Stables - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Aptos - 比特币行情
USD.AI - 数字货币市值
波场 - 币种排行
World Liberty - 数字货币市值
QQQB - 比特币行情
恒星币 - BTC行情
Arbitrum - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
THORChain - 数字货币市值