实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22233
73.70%
-
QIBENQI
$0.002238
39.18%
-
MVLLBMVLLB
$10.46
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.01
22.32%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
17.35%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.64
15.93%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
15.66%
-
ONEONEchain
$0.001788
14.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-22.30%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.87亿
0.24%
-
ETH以太坊
成交额$3.94亿
-0.31%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.68%
-
SOLSolana
成交额$1.45亿
-1.01%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.71%
-
RLUSDRipple USD
成交额$8,772.47万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 261 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02064 | $9.28万 | $1,108.90万 | 0.10% |
| 350 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $24.33万 | $334.68万 | 0.82% |
| 130 |
ARArweave
|
$3.275 | $3.33 | $3.13 | $150.92万 | $2.16亿 | 3.64% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 20 |
XAUTTether Gold
|
$4070.43 | $4,129.81 | $4,067.97 | $2,291.12万 | $33.18亿 | -0.45% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.79 | $6.86 | $31.52万 | $233.66万 | 12.92% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.683 | $5.04万 | $7,536.53万 | 1.61% |
| 540 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 466 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.73万 | $1,326.34万 | 0.90% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.58万 | — | 1.59% |
| 161 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1241 | $109.64万 | $1.98亿 | 4.26% |
| 563 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.06961 | $0.0709 | $0.06854 | $2,224.41万 | $110.91亿 | 0.83% |
| 25 |
INITInitia
|
$0.22233 | $0.23727 | $0.12081 | $1,949.18万 | $2,858.25万 | 73.70% |
| 315 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.804 | $46.03万 | $1.47亿 | 0.00% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$135.74 | $139.67 | $130.82 | $99.40万 | $1,771.22万 | 3.40% |
| 459 |
API3Api3
|
$0.2308 | $0.2418 | $0.2294 | $23.76万 | $3,960.19万 | -3.23% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
COWCoW Protocol
|
$0.1043 | $0.1086 | $0.1043 | $15.06万 | $6,222.38万 | -1.88% |
| 524 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.89万 | — | 1.21% |
| 241 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06806 | $66.35万 | $7,442.51万 | 0.38% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 245 |
TWTTrust Wallet
|
$0.392 | $0.407 | $0.3788 | $65.65万 | $1.65亿 | 1.53% |
| 638 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $565.09万 | $2.83亿 | -0.01% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$96.31 | $97.50 | $87.53 | $57.11万 | $492.25万 | 8.49% |
| 428 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.28万 | — | 3.47% |
| 136 |
SEISei
|
$0.04432 | $0.04543 | $0.04323 | $141.30万 | $3.05亿 | 1.96% |
| 592 |
SKDDBSKDDB
|
$10.35 | $12.41 | $10.11 | $11.58万 | — | -15.09% |
| 382 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.55万 | $1,803.55万 | -0.44% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.32 | $5.88 | $3.99万 | — | -0.81% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.66% |
| 305 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.2007 | $47.56万 | $5,034.80万 | 1.04% |
| 211 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.81 | $548.57 | $535.96 | $76.58万 | $323.87万 | 1.09% |
| 393 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00375 | $30.75万 | $4,005.32万 | -1.32% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.75万 | $4.94亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $83.89万 | $3,786.14万 | 0.49% |
| 82 |
PENGUPudgy Penguins
|
$0.006297 | $0.00646 | $0.006183 | $313.45万 | $4.03亿 | 1.17% |
| 323 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
恒星币 - BTC行情
Ripple USD - BTC行情
Starknet - 币种排行
恒星币 - 数字货币市值
Uniswap - 数字货币市值
Render - 加密货币行情
Particle - 比特币
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 比特币
Pyth Network - 币种排行
Artificial - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
币安币 - 币种排行
ONEchain - 加密货币行情
Zilliqa - 币种排行
EUR - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
A链 - BTC行情
瑞波币 - 比特币行情
BEAMX - 以太坊ETH价格
以太经典 - 加密货币行情
Aster - 数字货币市值
USD1 - BTC行情
RWUSD - 数字货币市值
MegaETH - BTC行情
Render - BTC行情
Particle - 币种排行
Aptos - 币种排行
Ethena - 币种排行