实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21146
60.59%
-
QIBENQI
$0.002251
37.42%
-
ONEONEchain
$0.001914
24.61%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.03
20.42%
-
MVLLBMVLLB
$10.08
19.57%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
16.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.52
14.81%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.27
13.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.32
-21.31%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.75亿
0.00%
-
BTC比特币
成交额$9.00亿
0.33%
-
ETH以太坊
成交额$4.07亿
-0.33%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.12%
-
SOLSolana
成交额$1.52亿
-1.25%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.42%
-
RLUSDRipple USD
成交额$8,485.18万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 89 |
GNSGNS
|
$0.392 | $0.511 | $0.356 | $279.88万 | — | -18.16% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 672 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.99万 | $2,419.94万 | 1.42% |
| 585 |
AIXBTaixbt
|
$0.01466 | $0.01523 | $0.01458 | $11.94万 | $1,517.42万 | 0.14% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.45万 | $18.89亿 | 6.74% |
| 584 |
FWDIBFWDIB
|
$5.38 | $5.67 | $5.16 | $12.15万 | — | -2.71% |
| 630 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $8.85万 | $4,402.00万 | 4.53% |
| 470 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.45万 | $1.94亿 | 1.36% |
| 491 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00402 | $19.85万 | $323.54万 | 3.23% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 628 |
KSMKusama
|
$3.17 | $3.27 | $3.13 | $8.96万 | $6,198.96万 | 1.28% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000271 | $142.78万 | $2.54亿 | 3.68% |
| 41 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1748 | $1,117.31万 | $68.51亿 | 1.94% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01129 | $0.011239 | $2.94万 | $725.93万 | 0.00% |
| 518 |
EDENOpenEden
|
$0.04681 | $0.04749 | $0.04463 | $17.69万 | $1,888.62万 | 4.79% |
| 403 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 11 |
AVAXAvalanche
|
$8.32 | $9.01 | $7.98 | $6,341.94万 | $40.04亿 | 4.20% |
| 658 |
VSTBVSTB
|
$133.54 | $134.70 | $125.36 | $5.99万 | — | 6.34% |
| 591 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.69万 | $3,409.37万 | 0.15% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPowerledger
|
$0.051 | $0.0535 | $0.0507 | $12.91万 | $3,046.63万 | -2.49% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.74万 | $805.54万 | -0.37% |
| 97 |
CHIPUSD.AI
|
$0.03248 | $0.0355 | $0.03223 | $269.96万 | $6,865.76万 | -5.11% |
| 238 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.073 | $66.95万 | $1,876.47万 | 2.06% |
| 217 |
AVAAVA (Travala)
|
$0.254 | $0.2631 | $0.2457 | $75.08万 | $641.74万 | 1.36% |
| 379 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0826 | $33.44万 | $2,880.33万 | -0.24% |
| 398 |
KMNOKamino
|
$0.03305 | $0.0343 | $0.03272 | $30.49万 | $2.04亿 | 1.01% |
| 400 |
GLMRMoonbeam
|
$0.007107 | $0.007319 | $0.007053 | $30.17万 | $798.96万 | -1.28% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$367.73 | $375.78 | $337.52 | $11.16万 | $851.99万 | 8.66% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 650 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.68万 | $335.51万 | 0.23% |
| 430 |
THETATheta Network
|
$0.1405 | $0.1456 | $0.1389 | $27.27万 | $1.45亿 | 1.15% |
| 92 |
METMeteora
|
$0.3132 | $0.3428 | $0.3088 | $277.30万 | $415.09万 | 0.64% |
| 340 |
BARDLombard
|
$0.0936 | $0.1086 | $0.0932 | $40.05万 | $4,254.34万 | -11.95% |
| 31 |
AAVEAave
|
$125.04 | $134.70 | $124.24 | $1,564.59万 | $20.59亿 | -4.18% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 294 |
BNSOLBNSOL
|
$96.4 | $100.30 | $96.00 | $49.59万 | — | -1.43% |
| 605 |
FLNCBFLNCB
|
$5.47 | $5.54 | $5.11 | $10.99万 | — | 2.05% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1409 | $595.32万 | $3.39亿 | 3.12% |
| 157 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.13195 | $115.38万 | $3,156.23万 | -2.96% |
| 101 |
RAYRaydium
|
$1.6989 | $1.81 | $1.68 | $252.83万 | $4.85亿 | -1.61% |
相关站点
共 40 个
Prom - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币
Bittensor - 以太坊ETH价格
Quant - 币种排行
Sign - 币种排行
Polkadot - 以太坊ETH价格
波场 - 币种排行
比特币 - 比特币行情
POL - 比特币行情
Tether Gold - 币种排行
Quant - BTC行情
BENQI - BTC行情
Hyperliquid - 比特币
Nexpace - 比特币
United Stables - 比特币
Ondo - 比特币行情
POL - 比特币
Avalanche - BTC行情
NFP - 比特币行情
Nexpace - 比特币
BFUSD - 加密货币行情
MegaETH - BTC行情
Plasma - 以太坊ETH价格
Quant - 比特币行情
EUR - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Pyth Network - 比特币
Sui - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 比特币行情
狗币 - 比特币行情
瑞波币 - 比特币
以太坊 - BTC行情
BFUSD - 比特币
瑞波币 - 币种排行
POL - 比特币行情
BFUSD - BTC行情
Tokamak - 比特币行情